MARKET WIRE NEWS

Sprott Focus Trust Inc. (NASDAQ : FUND ) Quote

Share:

Quote


Last:$9.98
Change Percent: 0.2%
Open:$9.9807
Close:$9.96
High:$10.0346
Low:$9.98
Volume:2,988
Last Trade Date Time:02/27/2026 12:23:17 pm

Subscribe to Our Newsletter


FUND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.98$9.9807$9.96$10.0346$9.982,98802-27-2026
$9.96$10.1103$10.04$10.135$9.9540,21502-26-2026
$10.04$10.08$9.9801$10.09$9.920128,14302-25-2026
$9.9801$9.91$9.868$10$9.87516,89302-24-2026
$9.868$9.75$9.83$9.9199$9.7528,80602-23-2026
$9.83$9.855$9.89$9.95$9.8124,72502-20-2026
$9.89$9.9117$9.86$9.9117$9.8513,84802-19-2026
$9.86$9.78$9.73$9.91$9.7818,69102-18-2026
$9.73$9.74$9.78$9.93$9.7326,00102-17-2026
$9.78$9.66$9.78$9.81$9.650114,07502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account