MARKET WIRE NEWS

First US Bancshares Inc. (NASDAQ : FUSB ) Quote

Share:

Quote


Last:$15.65
Change Percent: 1.23%
Open:$15.52
Close:$15.46
High:$15.65
Low:$15.52
Volume:10,624
Last Trade Date Time:04/09/2026 10:32:37 am

Subscribe to Our Newsletter


FUSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.65$15.52$15.46$15.65$15.5210,62404-09-2026
$15.46$15.49$15.465$15.5$15.4665604-08-2026
$15.465$15.52$15.53$15.52$15.4652,07204-07-2026
$15.53$15.48$15.48$15.54$15.421,90804-06-2026
$15.31$15.31$15.45$15.31$15.3120304-02-2026
$15.45$15.32$15.385$15.45$15.323,29804-01-2026
$15.385$15.385$15.3$15.385$15.38556803-31-2026
$15.3$15.27$15.35$15.3$15.274,13803-30-2026
$15.35$15.46$15.1001$15.46$15.3537203-27-2026
$15.1001$15.11$15.28$15.11$15.100199603-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account