Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.64 |
|---|---|
| Change Percent: | -2.0% |
| Open: | $150 |
| Close: | $150.66 |
| High: | $150.88 |
| Low: | $147.555 |
| Volume: | 403,021 |
| Last Trade Date Time: | 02/27/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.64 | $150 | $150.66 | $150.88 | $147.555 | 403,021 | 02-27-2026 |
| $150.66 | $148.95 | $150.185 | $152.6 | $148.95 | 705,004 | 02-26-2026 |
| $150.185 | $149.43 | $144.5 | $151.79 | $148.5 | 931,751 | 02-25-2026 |
| $144.5 | $146.42 | $148.095 | $146.77 | $138.68 | 2,390,902 | 02-24-2026 |
| $148.095 | $155.88 | $154.53 | $156.05 | $148 | 921,587 | 02-23-2026 |
| $154.53 | $150.15 | $151.885 | $155.2 | $149.8 | 580,750 | 02-20-2026 |
| $151.885 | $151.87 | $152.22 | $153.55 | $150.98 | 585,519 | 02-19-2026 |
| $152.22 | $151.5 | $147.15 | $152.64 | $150.1 | 699,541 | 02-18-2026 |
| $147.15 | $146 | $146.72 | $149.0599 | $145.73 | 480,201 | 02-17-2026 |
| $146.72 | $146.58 | $146.96 | $148.15 | $143.5 | 1,419,094 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.