MARKET WIRE NEWS

Freegold Ventures Limited (TSXC : FVL:CC ) Quote

Share:

Quote


Last:$0.50
Change Percent: -3.85%
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.49
Volume:200,550
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FVL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5$0.52$0.52$0.52$0.49200,55008-02-2022
$0.415$0.405$0.415$0.42$0.395365,69705-06-2022
$0.415$0.43$0.415$0.43$0.395324,89605-05-2022
$0.42$0.425$0.42$0.44$0.42252,41605-04-2022
$0.42$0.43$0.42$0.44$0.42350,08405-03-2022
$0.415$0.42$0.415$0.43$0.41183,73305-02-2022
$0.42$0.455$0.42$0.455$0.415350,67604-29-2022
$0.42$0.425$0.42$0.425$0.395699,26104-28-2022
$0.42$0.415$0.42$0.42$0.405188,22104-27-2022
$0.41$0.425$0.41$0.425$0.4198,50904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account