MARKET WIRE NEWS

Invesco CurrencyShares Canadian Dollar Trust (NYSE : FXC ) Quote

Share:

Quote


Last:$71.67
Change Percent: 0.5%
Open:$71.49
Close:$71.31
High:$71.71
Low:$71.49
Volume:36,439
Last Trade Date Time:02/27/2026 01:13:11 pm

Subscribe to Our Newsletter


FXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.67$71.49$71.31$71.71$71.4936,43902-27-2026
$71.31$71.39$71.42$71.42$71.2532,67802-26-2026
$71.42$71.35$71.3$71.445$71.349,73802-25-2026
$71.3$71.23$71.41$71.34$71.23164,68002-24-2026
$71.41$71.47$71.4588$71.53$71.451,09902-23-2026
$71.4588$71.39$71.4$71.49$71.3153,91202-20-2026
$71.4$71.36$71.456$71.49$71.3159,03802-19-2026
$71.456$71.49$71.61$71.5599$71.435137,55902-18-2026
$71.61$71.45$71.77$71.61$71.3819,70102-17-2026
$71.77$71.78$71.83$71.86$71.6817,50702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account