MARKET WIRE NEWS

First Trust Cons. Staples AlphaDEX (NYSE : FXG ) Quote

Share:

Quote


Last:$69.295
Change Percent: 1.46%
Open:$68.55
Close:$68.3004
High:$69.295
Low:$68.55
Volume:4,584
Last Trade Date Time:02/27/2026 12:59:59 pm

Subscribe to Our Newsletter


FXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.295$68.55$68.3004$69.295$68.554,58402-27-2026
$68.3004$68.35$67.7$68.57$68.1912,04002-26-2026
$67.7$68.87$68.465$68.87$67.567,50602-25-2026
$68.465$68.37$68.22$68.94$68.374,42602-24-2026
$68.22$67.73$67.7084$68.23$67.735,13302-23-2026
$67.7084$67.71$67.505$67.77$67.4822,07002-20-2026
$67.505$67.62$67.47$67.92$67.434,99502-19-2026
$67.47$67.12$66.64$67.73$66.957,34802-18-2026
$66.64$68.21$68.2$68.39$66.6471,70602-17-2026
$68.2$67.95$68.375$68.395$67.9516,20102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account