MARKET WIRE NEWS

Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025 (NASDAQ : GAINL ) Quote

Share:

Quote


Last:$25.1997
Change Percent: -2.85%
Open:$25.18
Close:$25.94
High:$25.22
Low:$25.18
Volume:5,167
Last Trade Date Time:12/15/2025 11:56:07 am

Subscribe to Our Newsletter


GAINL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1997$25.18$25.94$25.22$25.185,16712-15-2025
$25.17$25.13$25.94$25.17$25.1312,49412-12-2025
$25.14$25.18$25.94$25.22$25.1217,56412-11-2025
$25.19$25.23$25.94$25.23$25.192,85012-10-2025
$25.218$25.23$25.94$25.23$25.187,56212-09-2025
$25.19$25.19$25.94$25.2149$25.1912,28112-08-2025
$25.24$25.2$25.94$25.24$25.29,71112-05-2025
$25.2$25.24$25.94$25.24$25.24,66812-04-2025
$25.235$25.2899$25.94$25.2899$25.23,40412-03-2025
$25.22$25.36$25.94$25.36$25.19018,97312-02-2025

Download The Market Wire News App

Link Market Wire News to Your X Account

s