MARKET WIRE NEWS

ETFMG Video Game Tech (NYSE : GAMR ) Quote

Share:

Quote


Last:$79.72
Change Percent: -0.15%
Open:$79.57
Close:$79.84
High:$79.72
Low:$79.57
Volume:604
Last Trade Date Time:02/27/2026 12:00:41 pm

Subscribe to Our Newsletter


GAMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$79.72$79.57$79.84$79.72$79.5760402-27-2026
$79.84$79.84$79.84$79.84$79.8426502-26-2026
$78.32$78.32$79.79$78.32$78.3244602-23-2026
$79.79$79.79$79.79$79.79$79.7935502-20-2026
$79.43$78.57$78.03$79.58$78.571,33702-18-2026
$78.03$78.14$79.0344$78.14$78.0358602-17-2026
$79.0344$79.14$78.77$79.51$78.771,27402-16-2026
$78.77$79.14$79.59$79.14$78.7733402-13-2026
$79.59$81.63$82.165$81.63$79.5962802-12-2026
$82.165$82.065$83.63$82.165$81.7694402-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account