Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.11 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $104.88 |
| Close: | $105.15 |
| High: | $105.11 |
| Low: | $104.88 |
| Volume: | 560 |
| Last Trade Date Time: | 03/06/2026 12:00:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.11 | $104.88 | $105.15 | $105.11 | $104.88 | 560 | 03-06-2026 |
| $105.15 | $105.2098 | $105.47 | $105.2098 | $105.15 | 627 | 03-05-2026 |
| $105.47 | $105.4345 | $105.35 | $105.47 | $105.38 | 7,917 | 03-04-2026 |
| $105.35 | $105.12 | $105.555 | $105.35 | $105.12 | 5,185 | 03-03-2026 |
| $105.555 | $105.62 | $105.62 | $105.62 | $105.555 | 725 | 03-02-2026 |
| $106.07 | $106.04 | $106.09 | $106.07 | $106.04 | 69,659 | 02-26-2026 |
| $106.09 | $106.0358 | $106.02 | $106.09 | $105.996 | 13,279 | 02-25-2026 |
| $106.02 | $105.995 | $105.96 | $106.02 | $105.995 | 481 | 02-24-2026 |
| $105.96 | $105.96 | $105.8 | $105.96 | $105.96 | 781 | 02-23-2026 |
| $105.8 | $105.77 | $105.86 | $105.8264 | $105.75 | 3,348 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.