MARKET WIRE NEWS

Nexters Inc. Warrant (NASDAQ : GDEVW ) Quote

Share:

Quote


Last:$0.0055
Change Percent: -25.68%
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0055
Volume:27,609
Last Trade Date Time:03/30/2026 11:20:20 am

Subscribe to Our Newsletter


GDEVW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0055$0.0074$0.0074$0.0074$0.005527,60903-30-2026
$0.0065$0.0065$0.0039$0.0065$0.00659,00003-26-2026
$0.0039$0.0028$0.0066$0.0039$0.002828,39903-25-2026
$0.0066$0.0066$0.0081$0.0066$0.00662,16903-24-2026
$0.0081$0.0065$0.01$0.0081$0.00653,00003-23-2026
$0.01$0.01$0.01$0.01$0.011,00003-20-2026
$0.009$0.011$0.011$0.011$0.007114,71003-11-2026
$0.011$0.011$0.011$0.0149$0.0113,00003-10-2026
$0.015$0.011$0.011$0.015$0.0111,15003-04-2026
$0.015$0.015$0.013$0.015$0.01510002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account