Canadian Companies Moving the Markets, Evening edition
Thu, Feb 19, 2026 as of 4:00 pm ET

A look at the top 10 most actives in Canada B2Gold Corp. (BTO) fell 4.8% to $7.01 on volume of 28,701,148 shares
Baytex Energy Corp. (BTE) rose 5.5% to $5.22 on volume of 26,208,843 shares
Bear Creek Mining Corporation (BCM) rose 2.3% to $0.9 on volume of 14,883,865 shares
Cenovus Energy Inc. (CVE) rose 3.7% to $31.58 on volume of 14,011,591 shares
Credissential Inc. (WHIP) rose 50.0% to $0.0075 on volume of 12,850,452 shares
Osisko Metals Incorporated (OM) rose 1.8% to $1.14 on volume of 10,890,884 shares
Whitecap Resources Inc. (WCP) rose 1.5% to $13.78 on volume of 9,569,811 shares
iShares S&P/TSX Capped Energy Index ETF (XEG) rose 2.3% to $23.655 on volume of 9,530,469 shares
Enbridge Inc. (ENB) rose 1.4% to $70.66 on volume of 9,324,042 shares
iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $49.21 on volume of 9,311,826 shares

A look at the top 10 percent advancers in Canada nDatalyze Corp. (NDAT) rose 166.7% to $0.04 on volume of 284,099 shares
Rivalry Corp. (RVLY) rose 100.0% to $0.01 on volume of 2,115,805 shares
JamesBay Res (JBR) rose 100.0% to $0.01 on volume of 25,000 shares
Stuve Gold Corp. (STUV) rose 90.0% to $0.95 on volume of 51,898 shares
KEEK Social Inc. (KEEK) rose 69.1% to $3.5 on volume of 17,396 shares
Vendetta Mining Corp. (VTT) rose 50.0% to $0.015 on volume of 29,800 shares
Mansa Exploration Inc. (VOLT) rose 50.0% to $0.015 on volume of 17,335 shares
None (STCQ) rose 50.0% to $0.015 on volume of 65,411 shares
Spod Lithium Corp. (SPOD) rose 50.0% to $0.015 on volume of 1,795 shares
Southern Energy Corp. (SOU.WT) rose 50.0% to $0.03 on volume of 35,000 shares

A look at the top 10 percent decliners in Canada Stack Capital Group Inc. Common share purchase warrants (STCK.WT.B) fell 43.1% to $1.82 on volume of 714 shares
PIONEER AI FOUNDRY INC. (JPEG) fell 44.4% to $0.025 on volume of 4,545 shares
Spacefy Inc. (SPFY) fell 50.0% to $0.005 on volume of 7,284 shares
Champion Electric Metals Inc. (LTHM) fell 50.0% to $0.005 on volume of 401,239 shares
iAnthus Capital (IAN) fell 50.0% to $0.005 on volume of 10,318 shares
Hempalta Corp. (HEMP) fell 50.0% to $0.01 on volume of 189,359 shares
EnviroMetal Technologies Inc. (ETI) fell 50.0% to $0.005 on volume of 7,045 shares
Ayurcann Holdings Corp. (AYUR) fell 50.0% to $0.005 on volume of 20,000 shares
Aurora Solar Technologies Inc. (ACU) fell 50.0% to $0.005 on volume of 214,150 shares
None (MY) fell 55.6% to $0.04 on volume of 2,411 shares

A look at the top 10 new 52 week highs in Canada Bombardier Inc. Class B Subordinate Voting Shares (BBD.B) rose 2.1% to $274.56 on volume of 337,076 shares
Deere CDR (CAD Hedged) (DEER) rose 12.4% to $34.42 on volume of 10,543 shares
Agnico Eagle Mines Limited (AEM) rose 1.2% to $306.11 on volume of 784,249 shares
SSR Mining Inc. (SSRM) rose 9.8% to $40.01 on volume of 941,922 shares
Bombardier Inc. Class A Multiple Voting Shares (BBD.A) rose 1.2% to $273.02 on volume of 13,826 shares
Imperial Oil Limited (IMO) rose 1.6% to $167.455 on volume of 767,196 shares
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU) rose 4.5% to $48.84 on volume of 248,223 shares
Canadian Imperial Bank Of Commerce (CM) rose 1.6% to $134.49 on volume of 2,233,891 shares
SavvyLong (2X) Cdn Natural Resources ETF (CNQU) rose 5.8% to $37.3 on volume of 7,102 shares
Ovintiv Inc. (OVV) rose 2.8% to $69.1 on volume of 566,251 shares

A look at the top 10 new 52 week lows in Canada Booking CDR (CAD Hedged) (BKNG) fell 7.3% to $26.07 on volume of 20,150 shares
Stingray Group Inc. Subordinate Voting and Variable Subordinate Voting Shares (RAY) fell 4.7% to $15.965 on volume of 126,130 shares
SavvyShort (-2X) COIN ETF (COID) fell 4.9% to $13.45 on volume of 130 shares
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD) fell 4.1% to $10.24 on volume of 31,824 shares
Accelerate Diversified Credit Income Fund (INCM) fell 2.6% to $13.63 on volume of 10,401 shares
Guardian Directed Premium Yield Portfolio (GDPY.B) fell 1.7% to $18.12 on volume of 57,459 shares
Wilmington Capital Management Inc. Class A Non-voting Shares (WCM.A) fell 12.8% to $2.05 on volume of 4,401 shares
Guardian Directed Premium Yield Portfolio (GDPY) fell 1.4% to $17.74 on volume of 5,174 shares
CI Galaxy Core Multi-Crypto ETF (CCCX) fell 4.3% to $5.12 on volume of 115 shares
Bitzero Holdings Inc. (BITZ.U) fell 8.2% to $2.34 on volume of 94,115 shares