Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $315.41 |
|---|---|
| Change Percent: | 2.0% |
| Open: | $316.44 |
| Close: | $309.22 |
| High: | $318.58 |
| Low: | $313.22 |
| Volume: | 1,163,079 |
| Last Trade Date Time: | 04/15/2026 11:21:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $315.41 | $316.44 | $309.22 | $318.58 | $313.22 | 1,163,079 | 04-14-2026 |
| $309.22 | $306.43 | $309.2 | $309.55 | $304.32 | 2,243,358 | 04-13-2026 |
| $309.2 | $313.075 | $313.425 | $313.47 | $307.5012 | 999,226 | 04-10-2026 |
| $313.425 | $306 | $310.095 | $315.05 | $304.15 | 3,730,522 | 04-09-2026 |
| $310.095 | $309.92 | $287.76 | $313.13 | $305.3 | 4,333,431 | 04-08-2026 |
| $287.76 | $285.5 | $287.27 | $290.1 | $283.115 | 3,819,393 | 04-07-2026 |
| $287.27 | $280.55 | $280.55 | $287.76 | $278.57 | 3,574,557 | 04-06-2026 |
| $282.69 | $284.89 | $295.09 | $289.105 | $279.31 | 2,254,418 | 04-02-2026 |
| $295.09 | $290.21 | $284.34 | $295.5 | $289.99 | 2,351,843 | 04-01-2026 |
| $284.34 | $277.93 | $273.07 | $286.4899 | $275.8 | 3,577,269 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.