MARKET WIRE NEWS

Gibson Energy Inc. (TSXC : GEI:CC ) Quote

Share:

Quote


Last:$26.28
Change Percent: 0.57%
Open:$26.13
Close:$26.13
High:$26.51
Low:$25.91
Volume:476,278
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GEI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.28$26.13$26.13$26.51$25.91476,27808-02-2022
$26.09$25.75$26.09$26.15$25.57646,20505-06-2022
$25.64$26.15$25.64$26.2$25.35859,36705-05-2022
$26.03$25.41$26.03$26.16$25.21910,72205-04-2022
$25.38$24.59$25.38$25.49$24.591,315,10605-03-2022
$24.25$24.42$24.25$24.78$24.18833,86005-02-2022
$24.46$24.96$24.46$24.97$24.42442,06204-29-2022
$24.98$24.64$24.98$25.07$24.33412,59404-28-2022
$24.43$24.12$24.43$24.53$23.94724,55904-27-2022
$24$24.21$24$24.37$23.97811,76604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s