MARKET WIRE NEWS

Graphano Energy Ltd. (TSXVC : GEL:CC ) Quote

Share:

Quote


Last:$0.39
Change Percent: 8.33%
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.36
Volume:21,809
Last Trade Date Time:05/06/2022 04:55:41 pm

Subscribe to Our Newsletter


GEL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.39$0.39$0.39$0.39$0.3621,80905-06-2022
$0.36$0.335$0.36$0.39$0.33530,83705-05-2022
$0.39$0.39$0.39$0.39$0.392,18605-04-2022
$0.39$0.39$0.39$0.39$0.3559,12905-03-2022
$0.39$0.39$0.39$0.42$0.393,41405-02-2022
$0.435$0.435$0.435$0.435$0.4210,01104-29-2022
$0.435$0.435$0.435$0.435$0.4355,93604-28-2022
$0.39$0.405$0.39$0.405$0.3914,24304-27-2022
$0.405$0.41$0.405$0.41$0.4057,90304-26-2022
$0.41$0.42$0.41$0.42$0.4137,30204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account