MARKET WIRE NEWS

Geospace Technologies Corporation (NASDAQ : GEOS ) Quote

Share:

Quote


Last:$9.64
Change Percent: 6.05%
Open:$9.1
Close:$9.09
High:$9.815
Low:$9
Volume:90,409
Last Trade Date Time:03/02/2026 12:44:07 pm

Subscribe to Our Newsletter


GEOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.64$9.1$9.09$9.815$990,40903-02-2026
$9.09$9.09$9.102$9.1999$8.8183,95102-27-2026
$9.102$9.42$9.46$9.43$9.0861,48202-26-2026
$9.46$9.33$9.37$9.6489$9.2302103,36602-25-2026
$9.37$9.1$9.1824$9.45$8.6145,29802-24-2026
$9.1824$9.22$9.37$9.2979$8.8977191,89902-23-2026
$9.37$9.62$9.2804$9.85$9.3167,18502-20-2026
$9.2804$9.56$9.58$9.6489$9.18102,55702-19-2026
$9.58$9.39$9.17$9.6394$9.067479,07202-18-2026
$9.17$9.69$9.69$9.9$9.15105,48602-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account