Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.58 |
|---|---|
| Change Percent: | 1.27% |
| Open: | $48.9 |
| Close: | $48.96 |
| High: | $49.77 |
| Low: | $48.7409 |
| Volume: | 1,138,122 |
| Last Trade Date Time: | 04/10/2026 11:44:42 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.58 | $48.9 | $48.96 | $49.77 | $48.7409 | 1,138,122 | 04-10-2026 |
| $48.96 | $48.55 | $48.97 | $49.335 | $48.0299 | 1,763,861 | 04-09-2026 |
| $48.97 | $52.765 | $45.94 | $52.974 | $48.5 | 3,612,133 | 04-08-2026 |
| $45.94 | $46.4808 | $46.88 | $46.53 | $44.81 | 2,152,235 | 04-07-2026 |
| $46.88 | $47.36 | $47.36 | $47.9404 | $46.65 | 1,080,971 | 04-06-2026 |
| $47.5 | $45.07 | $48.96 | $47.95 | $45.07 | 1,684,201 | 04-02-2026 |
| $48.96 | $47.7 | $45.3 | $49.539 | $47.01 | 3,432,555 | 04-01-2026 |
| $45.3 | $44.04 | $42.44 | $45.84 | $43.92 | 2,582,332 | 03-31-2026 |
| $42.44 | $43.25 | $42.15 | $43.56 | $42.18 | 2,198,268 | 03-30-2026 |
| $42.15 | $40.26 | $40.48 | $42.645 | $40.26 | 1,882,651 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.