MARKET WIRE NEWS

Greenfirst Forest Products Inc. (TSXC : GFP:CC ) Quote

Share:

Quote


Last:$1.70
Change Percent: 1.19%
Open:$1.68
Close:$1.68
High:$1.72
Low:$1.68
Volume:7,900
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GFP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7$1.68$1.68$1.72$1.687,90008-02-2022
$1.97$1.96$1.97$1.99$1.91118,75105-06-2022
$1.98$1.97$1.98$2$1.91275,59805-05-2022
$1.98$2.01$1.98$2.01$1.91253,31905-04-2022
$1.98$1.91$1.98$2.01$1.9935,76405-03-2022
$1.79$1.8$1.79$1.81$1.74156,50605-02-2022
$1.82$1.84$1.82$1.87$1.8222,36504-29-2022
$1.83$1.84$1.83$1.89$1.81336,06004-28-2022
$1.84$1.85$1.84$1.87$1.78373,71204-27-2022
$1.83$1.87$1.83$1.87$1.8209,90704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account