MARKET WIRE NEWS

Gogold Resources Inc. (TSXC : GGD:CC ) Quote

Share:

Quote


Last:$2.15
Change Percent: -0.92%
Open:$2.17
Close:$2.17
High:$2.17
Low:$2.07
Volume:385,607
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GGD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.15$2.17$2.17$2.17$2.07385,60708-02-2022
$2.46$2.45$2.46$2.49$2.41,165,73305-06-2022
$2.47$2.68$2.47$2.69$2.441,389,49105-05-2022
$2.66$2.61$2.66$2.67$2.51706,32205-04-2022
$2.6$2.54$2.6$2.64$2.52656,02305-03-2022
$2.53$2.48$2.53$2.55$2.431,449,02705-02-2022
$2.53$2.64$2.53$2.66$2.522,161,33504-29-2022
$2.6$2.53$2.6$2.64$2.52882,31304-28-2022
$2.52$2.52$2.52$2.57$2.491,040,74204-27-2022
$2.5$2.6$2.5$2.6$2.461,162,44004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account