MARKET WIRE NEWS

Gamehost Inc. (TSXC : GH:CC ) Quote

Share:

Quote


Last:$8.30
Change Percent: -1.07%
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.3
Volume:3,610
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.3$8.39$8.39$8.39$8.33,61008-02-2022
$8.02$8.02$8.02$8.02$8.021,64005-06-2022
$8.01$8.2$8.01$8.21$7.937,89005-05-2022
$8.2$8.18$8.2$8.3$8.185,23205-04-2022
$8.2$8.3$8.2$8.3$8.171,67605-03-2022
$8.15$8.26$8.15$8.26$8.153,32305-02-2022
$8.28$8.62$8.28$8.62$8.285,19704-29-2022
$8.62$8.61$8.62$8.62$8.6174304-28-2022
$8.61$8.65$8.61$8.65$8.563,42504-27-2022
$8.56$8.57$8.56$8.57$8.561,84104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account