MARKET WIRE NEWS

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (NYSE : GHG ) Quote

Share:

Quote


Last:$1.3401
Change Percent: -0.73%
Open:$1.38
Close:$1.35
High:$1.38
Low:$1.33
Volume:12,211
Last Trade Date Time:02/27/2026 12:59:46 pm

Subscribe to Our Newsletter


GHG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3401$1.38$1.35$1.38$1.3312,21102-27-2026
$1.35$1.37$1.375$1.37$1.359,77502-26-2026
$1.375$1.37$1.3899$1.38$1.375,44002-25-2026
$1.3899$1.3795$1.37$1.3899$1.379521,29502-24-2026
$1.37$1.392$1.415$1.392$1.373,70702-23-2026
$1.415$1.37$1.41$1.43$1.378,28502-20-2026
$1.41$1.42$1.42$1.43$1.47,76502-19-2026
$1.42$1.43$1.4334$1.43$1.4110,57802-18-2026
$1.4334$1.43$1.43$1.4499$1.4216,08602-17-2026
$1.4022$1.42$1.42$1.45$1.40214,46402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account