MARKET WIRE NEWS

Cartesian Growth Corporation (NASDAQ : GLBL ) Quote

Share:

Quote


Last:$7.20
Change Percent: -30.3%
Open:$7.63
Close:$10.33
High:$8.1571
Low:$5.5399
Volume:63,973
Last Trade Date Time:01/04/2023 02:20:42 pm

Subscribe to Our Newsletter


GLBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.2$7.63$10.33$8.1571$5.539963,97301-04-2023
$10.33$11$10.33$11.1$10.05550,65701-03-2023
$10.91$10.84$10.91$11$10.08538,94801-02-2023
$10.91$10.84$10.91$11$10.08538,94812-30-2022
$10.0999$10.05$10.0999$10.14$9.995619,11712-29-2022
$10.04$10.0301$10.04$10.04$10.036,93712-28-2022
$10.03$10.03$10.03$10.05$10.037,83612-27-2022
$10.03$10.05$10.03$10.05$10.031,65312-26-2022
$10.03$10.05$10.03$10.05$10.031,65312-23-2022
$10.03$10.03$10.03$10.13$10.033,81912-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account