US Companies Moving the Markets, Evening edition
Wed, Oct 22, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States AiRWA Inc. (YYAI) rose 133.7% to $0.1891 on volume of 2,364,773,930 shares
Beyond Meat Inc. (BYND) fell 1.1% to $3.58 on volume of 2,113,614,159 shares
Nuburu Inc. (BURU) rose 24.3% to $0.3601 on volume of 494,068,181 shares
Adaptimmune Therapeutics plc (ADAP) rose 49.2% to $0.0725 on volume of 437,048,532 shares
Yueda Digital Holding (YDKG) rose 19.9% to $0.068 on volume of 434,019,489 shares
Ford Motor Company (F) fell 1.0% to $12.43 on volume of 413,772,382 shares
Beneficient (BENF) rose 206.0% to $1.49 on volume of 334,536,269 shares
reAlpha Tech Corp. (AIRE) fell 1.9% to $0.7136 on volume of 316,383,417 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 7.1% to $4.2 on volume of 314,532,335 shares
PROSHARES TRUST (SQQQ) rose 3.1% to $14.79 on volume of 169,582,804 shares

A look at the top 10 percent advancers in the United States Beneficient (BENF) rose 206.0% to $1.49 on volume of 334,536,269 shares
AiRWA Inc. (YYAI) rose 133.7% to $0.1891 on volume of 2,364,773,930 shares
Armata Pharmaceuticals Inc. (ARMP) rose 103.2% to $7.05 on volume of 12,775,339 shares
American Rebel Holdings Inc. (AREB) rose 72.0% to $2.15 on volume of 54,916,143 shares
Agencia Comercial Spirits Ltd (AGCC) rose 58.4% to $6.05 on volume of 2,082,600 shares
Adaptimmune Therapeutics plc (ADAP) rose 49.2% to $0.0725 on volume of 437,048,532 shares
Applied DNA Sciences Inc. (BNBX) rose 40.4% to $4.8 on volume of 54,730,015 shares
Deutsche Bank AG London ZC SP ETN REDEEM 15/02/2038 USD 25 - 25154H756 (DZZ) rose 33.7% to $2.66 on volume of 1,248,068 shares
Noodles & Company (NDLS) rose 33.0% to $0.9576 on volume of 28,657,253 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) rose 30.7% to $22.45 on volume of 3,552,451 shares

A look at the top 10 percent decliners in the United States Leverage Shares 2X Long GLXY Daily ETF (GLGG) fell 26.4% to $30.0269 on volume of 69,243 shares
VSee Health Inc. (VSEE) fell 26.5% to $0.6949 on volume of 6,874,511 shares
Defiance Daily Target 2x Long OKLO ETF (OKLL) fell 28.1% to $62.09 on volume of 3,808,816 shares
AlphaVest Acquisition Corp (ATMV) fell 30.2% to $9.42 on volume of 188,872 shares
Atomera Incorporated (ATOM) fell 32.6% to $2.865 on volume of 3,738,389 shares
rYojbaba Co. Ltd. (RYOJ) fell 33.1% to $6.1 on volume of 678,980 shares
Emerson Radio Corporation (MSN) fell 34.6% to $0.5002 on volume of 2,011,063 shares
Alector Inc. (ALEC) fell 49.8% to $1.61 on volume of 48,797,755 shares
Arcturus Therapeutics Holdings Inc. (ARCT) fell 50.2% to $11.54 on volume of 14,750,761 shares
OBOOK Holdings Inc. (OWLS) fell 51.2% to $9.52 on volume of 1,188,571 shares

A look at the top 10 new 52 week highs in the United States Vicor Corporation (VICR) rose 30.3% to $85.76 on volume of 3,381,228 shares
Hingham Institution for Savings (HIFS) rose 4.8% to $304.41 on volume of 96,620 shares
Travel Leisure Co. Common Stock (TNL) rose 15.2% to $69.91 on volume of 2,283,599 shares
HCA Healthcare Inc. (HCA) rose 2.1% to $441.19 on volume of 1,522,547 shares
PennyMac Financial Services Inc. (PFSI) rose 7.2% to $129.57 on volume of 1,095,974 shares
Pegasystems Inc. (PEGA) rose 15.0% to $65.59 on volume of 4,890,645 shares
McKesson Corporation (MCK) rose 1.1% to $795.62 on volume of 460,097 shares
GraniteShares 2x Long ISRG Daily ETF (ISUL) rose 27.6% to $33.62 on volume of 301,408 shares
Defiance Daily Target 2x Short QBTS ETF (QBTZ) rose 30.7% to $22.45 on volume of 3,552,451 shares
Middlefield Banc Corp. (MBCN) rose 17.1% to $33.5 on volume of 140,319 shares

A look at the top 10 new 52 week lows in the United States Lennox International Inc. (LII) fell 10.2% to $493.07 on volume of 1,938,442 shares
OBOOK Holdings Inc. (OWLS) fell 51.2% to $9.52 on volume of 1,188,571 shares
Unifirst Corporation (UNF) fell 4.8% to $164.98 on volume of 380,325 shares
Charter Communications Inc. (CHTR) fell 3.0% to $244.94 on volume of 2,244,706 shares
ProShares Ultra Solana ETF (SLON) fell 14.8% to $35.84 on volume of 400,504 shares
Defiance Daily Target 2X Long QS ETF (QSU) fell 25.6% to $13.76 on volume of 237,570 shares
Defiance Daily Target 2x Long MSTR ETF (MSTX) fell 13.9% to $15.43 on volume of 9,106,089 shares
Solstice Advanced Materials Inc. (SOLSV) fell 4.8% to $47.4 on volume of 323,944 shares
Defiance Daily Target 2X Long IREN ETF (IRE) fell 13.8% to $14.96 on volume of 3,827,297 shares
Dolby Laboratories (DLB) fell 3.4% to $67.2 on volume of 544,035 shares