MARKET WIRE NEWS

Global Atomic Corporation (TSXC : GLO:CC ) Quote

Share:

Quote


Last:$3.57
Change Percent: 4.39%
Open:$3.42
Close:$3.42
High:$3.59
Low:$3.32
Volume:231,090
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GLO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.57$3.42$3.42$3.59$3.32231,09008-02-2022
$3.46$3.5$3.46$3.52$3.31,566,16505-06-2022
$3.54$4.01$3.54$4.05$3.511,156,26805-05-2022
$3.88$3.81$3.88$3.93$3.61,227,96905-04-2022
$3.79$3.63$3.79$3.81$3.61753,56305-03-2022
$3.63$3.59$3.63$3.65$3.52864,59505-02-2022
$3.62$3.75$3.62$3.93$3.61,171,15804-29-2022
$3.81$3.81$3.81$3.82$3.55849,09504-28-2022
$3.72$3.8$3.72$3.85$3.7771,67604-27-2022
$3.76$3.95$3.76$4.01$3.7746,34104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account