MARKET WIRE NEWS

Global Star Acquisition Inc. (NASDAQ : GLST ) Quote

Share:

Quote


Last:$6.56
Change Percent: 7.62%
Open:$6.06
Close:$6.56
High:$6.56
Low:$6.06
Volume:2,258
Last Trade Date Time:03/07/2025 03:00:00 am

Subscribe to Our Newsletter


GLST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.56$6.06$6.56$6.56$6.062,25803-07-2025
$6.6$6.15$6.6$6.6$5.624,12503-06-2025
$5.93$7.06$5.93$9.79$5.852,46803-05-2025
$5.1686$5.3$5.1686$5.3$4.67552,53903-04-2025
$6.23$6.79$6.23$6.79$6.112,10803-03-2025
$6.0165$7.26$6.0165$7.26$6.01653,51502-28-2025
$7.75$7.25$7.75$8.45$6.567,97602-27-2025
$5.9865$5.61$5.9865$7.7$5.613,98102-26-2025
$6.2$5.91$6.2$8.6$5.0736,70702-25-2025
$5.91$5.96$5.91$6.55$58,45502-24-2025

Download The Market Wire News App

Link Market Wire News to Your X Account