MARKET WIRE NEWS

Golar LNG Partners LP (NASDAQ : GMLP ) Quote

Share:

Quote


Last:$3.55
Change Percent: 0.57%
Open:$3.54
Close:$3.55
High:$3.55
Low:$3.53
Volume:286,718
Last Trade Date Time:04/15/2021 04:57:02 pm

Subscribe to Our Newsletter


GMLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.55$3.54$3.55$3.55$3.53286,71804-15-2021
$3.53$3.54$3.53$3.54$3.53399,85004-14-2021
$3.52$3.52$3.52$3.53$3.51279,35004-13-2021
$3.51$3.51$3.51$3.52$3.51173,30104-12-2021
$3.5$3.5$3.5$3.51$3.5157,91304-09-2021
$3.5$3.5$3.5$3.51$3.548,31004-08-2021
$3.505$3.5$3.505$3.51$3.49281,51504-07-2021
$3.5$3.49$3.5$3.51$3.49258,50104-06-2021
$3.49$3.48$3.49$3.5$3.481,146,69604-05-2021
$3.49$3.49$3.49$3.5$3.49432,98804-02-2021

Download The Market Wire News App

Link Market Wire News to Your X Account