Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.79 |
|---|---|
| Change Percent: | -2.03% |
| Open: | $73.04 |
| Close: | $73.28 |
| High: | $73.16 |
| Low: | $71.72 |
| Volume: | 308,088 |
| Last Trade Date Time: | 03/05/2026 12:52:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.79 | $73.04 | $73.28 | $73.16 | $71.72 | 308,088 | 03-05-2026 |
| $73.28 | $73.67 | $73.4 | $73.7 | $72.84 | 124,214 | 03-04-2026 |
| $73.4 | $73.84 | $75.34 | $73.84 | $72.0325 | 326,778 | 03-03-2026 |
| $75.34 | $76.14 | $75.375 | $76.14 | $75.01 | 360,940 | 03-02-2026 |
| $75.375 | $75.02 | $74.17 | $75.375 | $74.7701 | 273,347 | 02-27-2026 |
| $74.17 | $74.08 | $74.74 | $74.59 | $73.73 | 105,197 | 02-26-2026 |
| $74.74 | $74.86 | $74.225 | $75.14 | $74.07 | 235,527 | 02-25-2026 |
| $74.225 | $73.65 | $73.64 | $74.27 | $73.6 | 103,047 | 02-24-2026 |
| $73.64 | $73.38 | $73.03 | $74.2 | $73.16 | 553,859 | 02-23-2026 |
| $73.03 | $73 | $72.785 | $73.55 | $72.6 | 144,318 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.