Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.575 |
|---|---|
| Change Percent: | -3.59% |
| Open: | $94.22 |
| Close: | $98.10 |
| High: | $96.0451 |
| Low: | $93.76 |
| Volume: | 28,389 |
| Last Trade Date Time: | 03/06/2026 10:19:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.575 | $94.22 | $98.1 | $96.0451 | $93.76 | 28,389 | 03-06-2026 |
| $98.1 | $98.58 | $99.095 | $99.675 | $97.9301 | 116,197 | 03-05-2026 |
| $99.095 | $99.8 | $98.13 | $100.47 | $97.47 | 84,487 | 03-04-2026 |
| $98.13 | $98.29 | $101.11 | $99.115 | $96.8 | 97,604 | 03-03-2026 |
| $101.11 | $100.02 | $102.55 | $101.12 | $98.74 | 161,740 | 03-02-2026 |
| $102.55 | $102.98 | $102.77 | $103.355 | $100.68 | 152,546 | 02-27-2026 |
| $102.77 | $96.5 | $98.6 | $102.87 | $95 | 208,095 | 02-26-2026 |
| $98.6 | $100.22 | $100.13 | $100.22 | $98.02 | 116,177 | 02-25-2026 |
| $100.13 | $100.78 | $100.395 | $101.925 | $99.85 | 72,921 | 02-24-2026 |
| $100.395 | $102.28 | $101 | $103.5098 | $98.63 | 93,516 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.