MARKET WIRE NEWS

Gold Resource Corporation (NYSE : GORO ) Quote

Share:

Quote


Last:$1.50
Change Percent: -1.32%
Open:$1.56
Close:$1.52
High:$1.57
Low:$1.49
Volume:1,122,036
Last Trade Date Time:02/27/2026 01:20:48 pm

Subscribe to Our Newsletter


GORO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5$1.56$1.52$1.57$1.491,122,03602-27-2026
$1.52$1.405$1.4599$1.55$1.391,918,55402-26-2026
$1.4599$1.55$1.57$1.57$1.452,144,81302-25-2026
$1.57$1.55$1.6231$1.6$1.492,058,67102-24-2026
$1.6231$1.65$1.6499$1.7$1.592,695,64902-23-2026
$1.6499$1.62$1.6386$1.69$1.621,297,50302-20-2026
$1.6386$1.6$1.6335$1.6986$1.61,885,62102-19-2026
$1.6335$1.61$1.61$1.66$1.591,548,66202-18-2026
$1.61$1.62$1.68$1.645$1.542,019,40802-17-2026
$1.68$1.61$1.68$1.7$1.5853,053,80502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account