Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.33 |
|---|---|
| Change Percent: | 2.29% |
| Open: | $115.9 |
| Close: | $115.68 |
| High: | $118.53 |
| Low: | $115.06 |
| Volume: | 508,796 |
| Last Trade Date Time: | 02/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.33 | $115.9 | $115.68 | $118.53 | $115.06 | 508,796 | 02-27-2026 |
| $115.68 | $117.24 | $116.13 | $118 | $115.44 | 389,905 | 02-26-2026 |
| $116.13 | $118.17 | $119.54 | $119.24 | $115.87 | 787,533 | 02-25-2026 |
| $119.54 | $118.19 | $116.67 | $121.01 | $117.84 | 1,113,871 | 02-24-2026 |
| $116.67 | $117.28 | $116.71 | $118.15 | $115.735 | 544,037 | 02-23-2026 |
| $116.71 | $118.6 | $118.7 | $120 | $116.375 | 831,804 | 02-20-2026 |
| $118.7 | $120.27 | $121.525 | $121.09 | $118.395 | 729,232 | 02-19-2026 |
| $121.525 | $123.14 | $126.74 | $124.315 | $119.36 | 1,239,214 | 02-18-2026 |
| $126.74 | $137.38 | $137.38 | $137.38 | $126.28 | 1,831,083 | 02-17-2026 |
| $148.955 | $147.81 | $147.99 | $149.29 | $146.34 | 272,128 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.