MARKET WIRE NEWS

Granite Point Mortgage Trust Inc. (NYSE : GPMT ) Quote

Share:

Quote


Last:$1.7781
Change Percent: 1.32%
Open:$1.73
Close:$1.755
High:$1.78
Low:$1.72
Volume:89,643
Last Trade Date Time:02/27/2026 01:10:36 pm

Subscribe to Our Newsletter


GPMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7781$1.73$1.755$1.78$1.7289,64302-27-2026
$1.755$1.73$1.735$1.8$1.73104,43202-26-2026
$1.735$1.73$1.72$1.75$1.710184,05902-25-2026
$1.72$1.67$1.69$1.72$1.6673,37802-24-2026
$1.69$1.7$1.735$1.7122$1.645121,52502-23-2026
$1.735$1.72$1.675$1.761$1.7274,27602-20-2026
$1.675$1.7$1.76$1.7204$1.64239,64102-19-2026
$1.76$1.75$1.795$1.816$1.74574,25302-18-2026
$1.795$1.9$1.9$1.9$1.79306,81502-17-2026
$2.04$2$1.96$2.0687$1.99149,73302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account