MARKET WIRE NEWS

GQG US Equity ETF (NYSE : GQGU ) Quote

Share:

Quote


Last:$26.54
Change Percent: -1.11%
Open:$26.68
Close:$26.8378
High:$26.68
Low:$26.54
Volume:254
Last Trade Date Time:03/11/2026 09:50:31 am

Subscribe to Our Newsletter


GQGU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.54$26.68$26.8378$26.68$26.5425403-11-2026
$26.8378$26.68$26.79$26.8497$26.6147,03903-10-2026
$26.79$26.77$26.73$26.81$26.6627,62403-09-2026
$26.73$26.83$26.9573$26.83$26.6848,70003-06-2026
$26.9573$27.03$27.16$27.07$26.869230,95903-05-2026
$27.16$27.07$27.05$27.16$26.9448,22003-04-2026
$27.05$27.17$27.42$27.17$26.8518,39803-03-2026
$27.42$27.43$27.47$27.485$27.3428,71403-02-2026
$27.47$27.26$27.19$27.49$27.2638,51402-27-2026
$27.19$27.2$27.2074$27.28$27.1727,19602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account