MARKET WIRE NEWS

Nanoxplore Inc. (TSXC : GRA:CC ) Quote

Share:

Quote


Last:$3.62
Change Percent: -2.43%
Open:$3.71
Close:$3.71
High:$3.75
Low:$3.58
Volume:34,094
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GRA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.62$3.71$3.71$3.75$3.5834,09408-02-2022
$3$3.1$3$3.11$2.87453,77805-06-2022
$3.07$3.16$3.07$3.24$2.97302,32905-05-2022
$3.2$3.15$3.2$3.21$2.94178,95205-04-2022
$3.11$3.12$3.11$3.17$3.04206,23105-03-2022
$3.11$3.25$3.11$3.25$3.06191,17805-02-2022
$3.21$3.49$3.21$3.49$3.21163,13704-29-2022
$3.45$3.33$3.45$3.51$3.18312,53304-28-2022
$3.34$3.25$3.34$3.4$3.15243,81304-27-2022
$3.18$3.32$3.18$3.35$3.04362,40304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account