MARKET WIRE NEWS

Groveware Techs Ltd (NYSE : GROV ) Quote

Share:

Quote


Last:$1.31
Change Percent: 0.0%
Open:$1.33
Close:$1.31
High:$1.35
Low:$1.285
Volume:7,489
Last Trade Date Time:03/05/2026 12:48:46 pm

Subscribe to Our Newsletter


GROV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.31$1.33$1.31$1.35$1.2857,48903-05-2026
$1.31$1.35$1.3838$1.37$1.3171,25003-04-2026
$1.3838$1.4$1.405$1.4$1.35116,32803-03-2026
$1.405$1.41$1.46$1.42$1.37119,73203-02-2026
$1.46$1.45$1.45$1.46$1.418,02902-27-2026
$1.45$1.437$1.43$1.47$1.415115,69602-26-2026
$1.43$1.36$1.43$1.44$1.3617,63802-25-2026
$1.43$1.46$1.515$1.46$1.421,42102-24-2026
$1.515$1.53$1.5101$1.53$1.5056,89802-23-2026
$1.5101$1.495$1.5081$1.53$1.469,90402-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account