Canadian Companies Moving the Markets, Evening edition
Thu, May 28, 2026 as of 4:00 pm ET

A look at the top 10 most actives in Canada AmeriTrust Financial Technologies Inc. (AMT) rose 38.5% to $0.09 on volume of 29,240,799 shares
McFarlane Lake Mining Limited (MLM) rose 25.0% to $0.2 on volume of 21,905,853 shares
Volatus Aerospace Inc. (FLT) fell 7.7% to $0.66 on volume of 16,842,749 shares
Baytex Energy Corp. (BTE) rose 2.7% to $6.75 on volume of 15,114,315 shares
GR Silver Mining Ltd. (GRSL) rose 1.2% to $0.41 on volume of 12,438,896 shares
HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.2% to $50 on volume of 12,292,318 shares
Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB) rose 0.1% to $50.58 on volume of 11,884,492 shares
HIVE Digital Technologies Ltd. (HIVE) fell 0.6% to $6.135 on volume of 11,752,838 shares
Enbridge Inc. (ENB) fell 1.5% to $76.56 on volume of 11,326,099 shares
BlackBerry Limited (BB) rose 1.0% to $12.12 on volume of 11,162,964 shares

A look at the top 10 percent advancers in Canada Mayfair Acquisition Corporation (MFA.P) rose 200.0% to $0.09 on volume of 80,002 shares
None (STCQ) rose 100.0% to $0.01 on volume of 6,535 shares
iAnthus Capital (IAN) rose 100.0% to $0.01 on volume of 25,361 shares
Zeb Nickel Corp. (ZBNI) rose 92.3% to $0.125 on volume of 2,849 shares
Champion Bear Resources Ltd. (CBA) rose 66.7% to $0.075 on volume of 315,454 shares
Odyssey Resources Limited (ODX.H) rose 58.3% to $0.095 on volume of 3,039 shares
FintechWerx International Software Services Inc. (WERX) rose 57.1% to $0.66 on volume of 1,577,049 shares
Metaguest.AI Incorporated (METG) rose 57.1% to $0.055 on volume of 1,820 shares
Golden Age Exploration Ltd. (GDN) rose 52.0% to $0.19 on volume of 29,560 shares
Vendetta Mining Corp. (VTT) rose 50.0% to $0.015 on volume of 9,930 shares

A look at the top 10 percent decliners in Canada Archon Minerals Limited (ACS) fell 38.5% to $0.08 on volume of 8,000 shares
Avila Energy Corp Com (VIK) fell 40.0% to $0.015 on volume of 1,353,116 shares
Northern Uranium Corp. (UNO.H) fell 40.9% to $0.13 on volume of 5,000 shares
Vertiqal Studios Corp. (VRTS) fell 50.0% to $0.005 on volume of 430,219 shares
None (TGIF) fell 50.0% to $0.005 on volume of 31,029 shares
Star Navigation Systems Group Ltd. (SNA) fell 50.0% to $0.005 on volume of 2,815,400 shares
Canna 8 Investment Trust (RCR.P) fell 50.0% to $0.005 on volume of 20,000 shares
PIONEER AI FOUNDRY INC. (JPEG) fell 50.0% to $0.01 on volume of 17,700 shares
Freeman Gold Corp. (FMAN.WT.U) fell 50.0% to $0.015 on volume of 2,000 shares
Wildpack Beverage Inc. (CANS) fell 50.0% to $0.005 on volume of 9,212 shares

A look at the top 10 new 52 week highs in Canada Hut 8 Corp. (HUT) rose 5.3% to $171.27 on volume of 908,603 shares
Advanced Micro Devices CDR (CAD Hedged) (AMD) rose 4.5% to $94.19 on volume of 1,028,799 shares
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT) rose 2.9% to $144.41 on volume of 22,826 shares
Purpose Best Ideas Fund (PBI.B) rose 5.0% to $70.74 on volume of 1,000 shares
MDA Space Ltd. (MDA) rose 4.6% to $67.03 on volume of 2,626,180 shares
Magellan Aerospace Corporation (MAL) rose 9.6% to $32.62 on volume of 229,590 shares
Global X Big Data & Hardware Index ETF (HBGD.U) rose 4.5% to $60.17 on volume of 312 shares
Badger Infrastructure Solutions Ltd. (BDGI) rose 2.5% to $88.64 on volume of 402,144 shares
Invesco NASDAQ 100 Index ETF (QQC.F) rose 0.9% to $232.79 on volume of 49,805 shares
Hudbay Minerals Inc. (HBM) rose 5.6% to $38.91 on volume of 6,703,774 shares

A look at the top 10 new 52 week lows in Canada Olympia Financial Group Inc. (OLY) fell 3.0% to $105.01 on volume of 8,415 shares
GFL Environmental Inc. subordinate voting shares (GFL) fell 2.0% to $47.26 on volume of 3,292,718 shares
Coveo Solutions Inc. Subordinate voting shares (CVO) fell 19.3% to $3.76 on volume of 4,511,050 shares
BMO BROAD COMMODITY ETF - HEDGED UNITS (ZCOM.F) fell 2.4% to $29.82 on volume of 796 shares
Vertiv CDR (CAD Hedged) (VRT) fell 2.0% to $23.5 on volume of 49,714 shares
BETAPRO -3X SEMICONDUCTOR DAILY LEVERAGED BEAR ALTERNATIVE ETF (SOXS) fell 3.2% to $13.1 on volume of 660,231 shares
BetaPro NASDAQ-100 -2x Daily Bear ETF (QQD) fell 1.7% to $22.93 on volume of 463,449 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 2.1% to $16.79 on volume of 175,281 shares
Evolve E-Gaming Index ETF (HERO) fell 0.8% to $36.15 on volume of 233 shares
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF (SRSL) fell 2.3% to $9.99 on volume of 1,806 shares