MARKET WIRE NEWS

Knight Therapeutics Inc. (TSXC : GUD:CC ) Quote

Share:

Quote


Last:$5.57
Change Percent: -4.46%
Open:$5.83
Close:$5.83
High:$5.85
Low:$5.55
Volume:163,115
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GUD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.57$5.83$5.83$5.85$5.55163,11508-02-2022
$5.32$5.31$5.32$5.35$5.31262,39705-06-2022
$5.32$5.32$5.32$5.4$5.3266,15105-05-2022
$5.35$5.39$5.35$5.4$5.33673,77805-04-2022
$5.4$5.31$5.4$5.4$5.31294,38505-03-2022
$5.31$5.31$5.31$5.35$5.31311,66005-02-2022
$5.33$5.33$5.33$5.39$5.31189,34304-29-2022
$5.33$5.33$5.33$5.39$5.32240,98704-28-2022
$5.32$5.32$5.32$5.345$5.315316,20404-27-2022
$5.32$5.31$5.32$5.34$5.31324,67004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account