US Companies Moving the Markets, Evening edition
Mon, Dec 08, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Paranovus Entertainment Technology Ltd. (PAVS) rose 28.7% to $0.0471 on volume of 1,267,429,086 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 1.3% to $2.9699 on volume of 260,909,941 shares
NVIDIA Corporation (NVDA) rose 1.3% to $184.82 on volume of 152,005,791 shares
Warner Bros. Discovery Inc. (WBD) rose 5.1% to $27.4 on volume of 132,402,756 shares
Wave Life Sciences Ltd. (WVE) rose 149.6% to $18.695 on volume of 132,112,936 shares
Confluent Inc. (CFLT) rose 29.2% to $29.905 on volume of 131,016,413 shares
Cemtrex Inc. (CETX) rose 136.2% to $7.2501 on volume of 124,780,831 shares
iBio Inc. (IBIO) rose 42.8% to $1.7141 on volume of 107,479,644 shares
Plug Power Inc. (PLUG) fell 1.8% to $2.16 on volume of 89,271,640 shares
BigBear.ai Inc. (BBAI) fell 4.1% to $6.5398 on volume of 86,116,661 shares

A look at the top 10 percent advancers in the United States Top Wealth Group Holding Limited (TWG) rose 250.7% to $21.08 on volume of 20,014,742 shares
Wave Life Sciences Ltd. (WVE) rose 149.6% to $18.6953 on volume of 132,116,860 shares
Cemtrex Inc. (CETX) rose 136.2% to $7.2501 on volume of 124,780,831 shares
WEBUY GLOBAL LTD. (WBUY) rose 115.2% to $4.2399 on volume of 15,029,789 shares
Structure Therapeutics Inc. (GPCR) rose 108.1% to $71.92 on volume of 17,647,320 shares
Creative Media (CMCT) rose 83.8% to $7.095 on volume of 4,927,286 shares
Orangekloud Technology Inc. (ORKT) rose 71.1% to $1.61 on volume of 1,951,272 shares
Fulcrum Therapeutics Inc. (FULC) rose 58.7% to $14.125 on volume of 20,747,494 shares
Biodexa Pharmaceuticals plc (BDRX) rose 54.0% to $7.76 on volume of 12,951,457 shares
Kymera Therapeutics Inc. (KYMR) rose 43.2% to $95.425 on volume of 6,583,367 shares

A look at the top 10 percent decliners in the United States Coincheck Group N.V. (CNCK) fell 23.3% to $4.42 on volume of 280,124 shares
LZ Technology Holdings Limited (LZMH) fell 24.7% to $1.8155 on volume of 1,214,215 shares
Workhorse Group Inc. (WKHS) fell 28.5% to $6.7 on volume of 3,011,307 shares
Treasure Global Inc. (TGL) fell 29.0% to $18.066 on volume of 6,103,782 shares
Wheeler Real Estate Investment Trust Inc. (WHLR) fell 29.0% to $4.55 on volume of 5,278,775 shares
BiomX Inc. (PHGE) fell 33.3% to $3.4465 on volume of 750,998 shares
GRI Bio Inc. (GRI) fell 35.5% to $1.3297 on volume of 2,150,050 shares
Gulf Resources Inc. (GURE) fell 37.9% to $5.09 on volume of 388,900 shares
Meihua International Medical Technologies Co. Ltd. (MHUA) fell 44.7% to $7.752 on volume of 120,378 shares
SMX (Security Matters) Public Limited Company (SMX) fell 64.2% to $118.687 on volume of 1,029,014 shares

A look at the top 10 new 52 week highs in the United States Carvana Co. Class A (CVNA) rose 13.6% to $454.27 on volume of 11,940,402 shares
Structure Therapeutics Inc. (GPCR) rose 108.1% to $71.92 on volume of 17,647,320 shares
Kymera Therapeutics Inc. (KYMR) rose 43.2% to $95.425 on volume of 6,583,367 shares
Praxis Precision Medicines Inc. (PRAX) rose 9.8% to $272.405 on volume of 1,193,030 shares
Nutex Health Inc. (NUTX) rose 12.9% to $181.7 on volume of 206,521 shares
Lumentum Holdings Inc. (LITE) rose 4.2% to $345.45 on volume of 2,477,187 shares
IES Holdings Inc. (IESC) rose 2.9% to $440.85 on volume of 82,943 shares
Wave Life Sciences Ltd. (WVE) rose 149.6% to $18.6953 on volume of 132,116,860 shares
Goldman Sachs Group Inc. (The) (GS) rose 1.2% to $865.22 on volume of 1,577,749 shares
Terns Pharmaceuticals Inc. (TERN) rose 36.2% to $39.99 on volume of 7,269,189 shares

A look at the top 10 new 52 week lows in the United States Air Products and Chemicals Inc. (APD) fell 10.7% to $232.92 on volume of 2,741,187 shares
Linde plc (LIN) fell 2.5% to $389.7501 on volume of 2,274,635 shares
Meihua International Medical Technologies Co. Ltd. (MHUA) fell 44.7% to $7.752 on volume of 120,378 shares
Procter & Gamble Company (The) (PG) fell 3.2% to $138.8844 on volume of 11,799,525 shares
MakeMyTrip Limited (MMYT) fell 4.7% to $70.245 on volume of 733,687 shares
Thomson Reuters Corp (TRI) fell 2.4% to $130.23 on volume of 514,867 shares
Legend Biotech Corporation (LEGN) fell 9.9% to $25.35 on volume of 7,065,720 shares
Via Transportation Inc. Class A (VIA) fell 6.6% to $30.17 on volume of 417,178 shares
Grand Canyon Education Inc. (LOPE) fell 1.3% to $151.335 on volume of 224,254 shares
Arthur J. Gallagher & Co. (AJG) fell 0.8% to $237.81 on volume of 862,700 shares