MARKET WIRE NEWS

Guru Organic Energy Corp. (TSXC : GURU:CC ) Quote

Share:

Quote


Last:$7.40
Change Percent: -9.2%
Open:$8.15
Close:$8.15
High:$8.15
Low:$7.4
Volume:3,534
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GURU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.4$8.15$8.15$8.15$7.43,53408-02-2022
$11.21$11.44$11.21$11.51$11.212,37405-06-2022
$11.56$11.4$11.56$11.62$11.4116,94905-05-2022
$11.7$11.61$11.7$11.73$11.6195605-04-2022
$11.59$11.6$11.59$11.6$11.5989605-03-2022
$11.71$11.27$11.71$11.71$11.2715,28905-02-2022
$11.85$11.7$11.85$11.96$11.723,83704-29-2022
$11.61$11.64$11.61$11.665$11.231,78104-28-2022
$11.595$11.96$11.595$11.96$11.5215,64104-27-2022
$11.83$12$11.83$12.39$11.6210,75604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account