MARKET WIRE NEWS

Great-West Lifeco Inc. 5.40% Non-Cumulative First Preferred Shares Series P (TSXC : GWO.PR.P:CC ) Quote

Share:

Quote


Last:$22.46
Change Percent: 0.31%
Open:$22.39
Close:$22.39
High:$22.57
Low:$22.39
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


GWO.PR.P:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.46$22.39$22.39$22.57$22.3950008-02-2022
$23.7$23.7$23.7$23.7$23.45,36505-06-2022
$23.62$24.01$23.62$24.01$23.6213,26705-05-2022
$23.9$23.69$23.9$23.9$23.6913,18505-04-2022
$23.98$23.69$23.98$24$23.3630,82605-03-2022
$23.68$23.73$23.68$23.88$23.3213,14405-02-2022
$23.45$23.43$23.45$23.74$23.438,21504-29-2022
$23.21$22.98$23.21$23.63$22.8811,77104-28-2022
$22.88$23.5$22.88$23.5$22.754,88404-27-2022
$23.3$22.86$23.3$23.3$22.5610,22604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account