MARKET WIRE NEWS

Global X U.S. 500 ETF (NYSE : GXLC ) Quote

Share:

Quote


Last:$81.34
Change Percent: 1.23%
Open:$81.34
Close:$80.35
High:$81.34
Low:$81.34
Volume:102
Last Trade Date Time:03/10/2026 10:25:25 am

Subscribe to Our Newsletter


GXLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$81.34$81.34$80.35$81.34$81.3410203-10-2026
$80.35$80.35$80.35$80.35$80.3563703-09-2026
$82.4201$82.42$82.42$82.4201$82.4230502-20-2026
$81.88$81.88$81.88$81.88$81.8821002-17-2026
$83.35$83.35$83.35$83.35$83.3514702-10-2026
$82.24$82.24$82.24$82.24$82.2416901-20-2026
$82.1789$82.31$82.31$82.31$82.178925501-01-2026
$82.7248$82.7248$82.7248$82.7248$82.724810912-22-2025
$81.1$81.1$81.1$81.1$81.111510-08-2025
$80.38$80.38$80.09$80.38$80.3812210-01-2025

Download The Market Wire News App

Link Market Wire News to Your X Account