MARKET WIRE NEWS

Common Shares of Beneficial Interest (NYSE : GXRP ) Quote

Share:

Quote


Last:$25.84
Change Percent: -2.12%
Open:$25.93
Close:$26.40
High:$26.02
Low:$25.74
Volume:78,980
Last Trade Date Time:03/27/2026 01:09:00 pm

Subscribe to Our Newsletter


GXRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.84$25.93$26.4$26.02$25.7478,98003-27-2026
$26.4$26.66$27.46$26.75$26.2486,31603-26-2026
$27.46$27.6$26.92$27.7$27.2137,47203-25-2026
$26.92$27.45$27.81$27.46$26.8938,64103-24-2026
$27.81$27.68$27.8901$28.43$27.6892,54203-23-2026
$27.8901$28$27.64$28.0225$27.7312,95803-20-2026
$27.64$27.88$28.018$28.18$27.6419,00903-19-2026
$28.018$28.58$29.425$28.58$27.9225,55903-18-2026
$29.425$29.3$29.3$29.84$29.0534,93103-17-2026
$29.3$28.73$27.33$29.41$28.5785,96903-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account