MARKET WIRE NEWS

Harbor Human Capital Factor US Large Cap ETF (NYSE : HAPI ) Quote

Share:

Quote


Last:$41.60
Change Percent: 0.34%
Open:$41.6
Close:$41.46
High:$41.6
Low:$41.6
Volume:302
Last Trade Date Time:02/27/2026 11:18:24 am

Subscribe to Our Newsletter


HAPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.6$41.6$41.46$41.6$41.630202-27-2026
$41.46$41.74$41.63$41.74$41.411,22302-26-2026
$41.63$41.4902$41.4902$41.6799$41.494,42002-25-2026
$40.78$41.29$41.29$41.29$40.74183,88402-23-2026
$40.96$40.97$41.3592$41.09$40.962,86402-19-2026
$41.3592$41.317$40.9599$41.3592$41.2651,72302-18-2026
$40.9599$40.78$40.8046$40.9599$40.552,24302-17-2026
$40.8046$40.96$41.02$41.03$40.80462,40802-16-2026
$41.02$40.96$41.03$41.03$40.94341,89402-13-2026
$41.03$41.255$41.527$41.255$41.031,57202-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account