MARKET WIRE NEWS

Hamilton Beach Brands Holding Company Class A (NYSE : HBB ) Quote

Share:

Quote


Last:$19.83
Change Percent: -0.9%
Open:$20.55
Close:$20.01
High:$20.6072
Low:$19.75
Volume:19,831
Last Trade Date Time:02/27/2026 01:12:05 pm

Subscribe to Our Newsletter


HBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.83$20.55$20.01$20.6072$19.7519,83102-27-2026
$20.01$20.75$19.14$20.75$19.719,52502-26-2026
$19.14$19.46$19.49$19.46$19.141,21502-25-2026
$19.49$18.291$19.6$19.82$18.2913,97702-24-2026
$19.6$19.85$19.4$19.85$19.335,54302-23-2026
$19.4$19.29$19.17$19.51$19.292,95802-20-2026
$19.17$19.21$19.21$19.25$193,37702-19-2026
$19.4$19.4$19.4$19.4$19.472802-17-2026
$19.36$18.85$18.945$19.36$18.6582,02102-13-2026
$18.945$19.325$19.03$19.325$18.912,18102-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account