Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.28 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $172.64 |
| Close: | $175.39 |
| High: | $173.6 |
| Low: | $166.37 |
| Volume: | 31,777 |
| Last Trade Date Time: | 03/05/2026 12:38:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.28 | $172.64 | $175.39 | $173.6 | $166.37 | 31,777 | 03-05-2026 |
| $175.39 | $176.25 | $174.775 | $176.84 | $172.3 | 35,582 | 03-04-2026 |
| $174.775 | $175.05 | $175.15 | $181.995 | $170.79 | 83,301 | 03-03-2026 |
| $175.15 | $175.28 | $173.27 | $176.745 | $172.69 | 41,913 | 03-02-2026 |
| $173.27 | $169.69 | $166.94 | $173.69 | $164.99 | 58,612 | 02-27-2026 |
| $166.94 | $179.63 | $164.185 | $180 | $166.65 | 86,979 | 02-26-2026 |
| $164.185 | $157.73 | $155.28 | $164.7153 | $157 | 45,182 | 02-25-2026 |
| $155.28 | $153.04 | $154.8 | $155.79 | $152.01 | 31,653 | 02-24-2026 |
| $154.8 | $155.62 | $154.31 | $158.4055 | $153.4 | 25,403 | 02-23-2026 |
| $154.31 | $156.37 | $156.86 | $156.37 | $151.98 | 44,105 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.