MARKET WIRE NEWS

Hartford Funds Exchange-Traded Trust - Hartford Core Bond ETF (BATS : HCRB ) Quote

Share:

Quote


Last:$35.55
Change Percent: 0.08%
Open:$35.51
Close:$35.52
High:$35.55
Low:$35.4
Volume:14,388
Last Trade Date Time:03/06/2026 01:03:37 pm

Subscribe to Our Newsletter


HCRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.55$35.51$35.52$35.55$35.414,38803-06-2026
$35.52$35.59$35.64$35.59$35.49511,18403-05-2026
$35.64$35.77$35.6476$35.77$35.643,42503-04-2026
$35.6476$35.62$35.6971$35.66$35.54214,97903-03-2026
$35.6971$35.74$35.855$35.74$35.6952,82603-02-2026
$35.855$35.83$35.89$35.86$35.833,99902-27-2026
$35.89$35.85$35.87$35.895$35.856,54002-26-2026
$35.87$35.84$35.86$35.87$35.848,50502-25-2026
$35.86$35.84$35.89$35.86$35.825,70902-24-2026
$35.89$35.87$35.76$35.9$35.875,53702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account