Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $378.505 |
|---|---|
| Change Percent: | 0.74% |
| Open: | $373.86 |
| Close: | $375.72 |
| High: | $378.68 |
| Low: | $372.34 |
| Volume: | 1,418,729 |
| Last Trade Date Time: | 02/27/2026 01:14:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $378.505 | $373.86 | $375.72 | $378.68 | $372.34 | 1,418,729 | 02-27-2026 |
| $375.72 | $378.4 | $374.43 | $381.48 | $375.12 | 1,106,048 | 02-26-2026 |
| $374.43 | $381.07 | $388.41 | $381.435 | $371.37 | 2,517,814 | 02-25-2026 |
| $388.41 | $389.11 | $377.36 | $394.35 | $386.22 | 2,910,981 | 02-24-2026 |
| $377.36 | $380.99 | $379 | $384.14 | $369.58 | 2,420,280 | 02-23-2026 |
| $379 | $377.45 | $379.5339 | $384.82 | $375.9482 | 1,656,638 | 02-20-2026 |
| $379.5339 | $383.74 | $383.5 | $383.74 | $377.87 | 1,199,703 | 02-19-2026 |
| $383.5 | $382.75 | $381.65 | $385.119 | $379.54 | 924,464 | 02-18-2026 |
| $381.65 | $392.23 | $392.23 | $394 | $380.5 | 1,393,572 | 02-17-2026 |
| $392.79 | $390.2 | $389.28 | $394 | $387.1 | 1,114,193 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.