MARKET WIRE NEWS

Harvest Diversified Monthly Income Etf (TSXC : HDIF:CC ) Quote

Share:

Quote


Last:$8.90
Change Percent: 1.02%
Open:$8.81
Close:$8.81
High:$9.02
Low:$8.75
Volume:230,598
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HDIF:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.9$8.81$8.81$9.02$8.75230,59808-02-2022
$9.11$9.13$9.11$9.14$8.96300,11105-06-2022
$9.14$9.39$9.14$9.39$9.03310,92005-05-2022
$9.44$9.23$9.44$9.45$9.13191,60505-04-2022
$9.16$9.14$9.16$9.22$9.09102,20305-03-2022
$9.1$9.04$9.1$9.11$8.9232,81405-02-2022
$9.04$9.36$9.04$9.36$9.02312,31704-29-2022
$9.39$9.36$9.39$9.44$9.18210,02104-28-2022
$9.23$9.26$9.23$9.33$9.18271,55804-27-2022
$9.21$9.48$9.21$9.48$9.21308,41704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account