MARKET WIRE NEWS

Hamilton Enhanced Multi-Sector Covered Call Etf (TSXC : HDIV:CC ) Quote

Share:

Quote


Last:$15.64
Change Percent: -0.7%
Open:$15.75
Close:$15.75
High:$15.81
Low:$15.64
Volume:97,545
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


HDIV:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.64$15.75$15.75$15.81$15.6497,54508-02-2022
$17.49$17.33$17.49$17.55$17.2193,02505-06-2022
$17.44$17.78$17.44$17.83$17.25166,85005-05-2022
$17.85$17.51$17.85$17.87$17.35137,13705-04-2022
$17.38$17.09$17.38$17.48$17.0988,01205-03-2022
$17.14$17.12$17.14$17.16$16.82191,35205-02-2022
$17.13$17.55$17.13$17.62$17.12133,86404-29-2022
$17.59$17.35$17.59$17.65$17.19224,27304-28-2022
$17.29$17.37$17.29$17.46$17.2193,33704-27-2022
$17.32$17.71$17.32$17.72$17.32192,57404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account