MARKET WIRE NEWS

Hawaiian Electric Industries Inc. (NYSE : HE ) Quote

Share:

Quote


Last:$15.54
Change Percent: 2.34%
Open:$15.35
Close:$15.185
High:$15.66
Low:$15.33
Volume:789,899
Last Trade Date Time:02/27/2026 01:14:12 pm

Subscribe to Our Newsletter


HE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.54$15.35$15.185$15.66$15.33789,89902-27-2026
$15.185$15.83$15.65$15.915$15.171,010,49102-26-2026
$15.65$15.76$15.61$15.76$15.42577,10402-25-2026
$15.61$15.5$15.575$15.65$15.32574,39302-24-2026
$15.575$15.8$15.99$15.89$15.3945,73802-23-2026
$15.99$15.82$15.93$16.1$15.711,099,02302-20-2026
$15.93$16.05$16.24$16.2$15.9531,65602-19-2026
$16.24$16.37$16.54$16.49$16.1302795,47702-18-2026
$16.54$16.91$16.91$16.99$16.49634,85802-17-2026
$16.885$16.25$16.075$16.985$16.2351,831,45302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account