MARKET WIRE NEWS

Turtle Beach Corporation (NASDAQ : HEAR ) Quote

Share:

Quote


Last:$17.47
Change Percent: -0.63%
Open:$17.64
Close:$17.47
High:$17.94
Low:$17.37
Volume:37,447
Last Trade Date Time:01/06/2025 03:00:00 am

Subscribe to Our Newsletter


HEAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.47$17.64$17.47$17.94$17.3737,44701-06-2025
$17.53$17.05$17.53$17.54$16.82187,75201-03-2025
$17.05$17.44$17.05$17.44$16.655129,05901-02-2025
$17.31$17.3$17.31$17.44$17.03112,12601-01-2025
$17.31$17.3$17.31$17.44$17.03112,12612-31-2024
$17.09$16.65$17.09$17.135$16.39102,97512-30-2024
$16.92$16.78$16.92$16.99$16.3961105,74212-27-2024
$16.88$16.44$16.88$16.96$16.407585,14512-26-2024
$16.56$15.99$16.56$16.67$15.88103,53812-25-2024
$16.56$15.99$16.56$16.67$15.88103,53812-24-2024

Download The Market Wire News App

Link Market Wire News to Your X Account