MARKET WIRE NEWS

iShares Currency Hedged MSCI Emerging Markets ETF (NYSE : HEEM ) Quote

Share:

Quote


Last:$
Change Percent: 1.59%
Open:$26.59
Close:$26.81
High:$26.81
Low:$26.59
Volume:3,100
Last Trade Date Time:02/12/2020 04:40:03 pm

Subscribe to Our Newsletter


HEEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$26.59$26.81$26.81$26.593,10002-12-2020
$$26.44$26.39$26.52$26.387412,81302-11-2020
$$26.00$26.13$26.15$26.0010,87802-10-2020
$$26.27$26.00$26.1301$25.9964,76602-07-2020
$$26.50$26.27$26.50$26.25496,75902-06-2020
$$26.45$26.25$26.45$26.1652,49102-05-2020
$$26.02$26.09$26.22$26.02239,38202-04-2020
$$25.28$25.495$25.60$25.489834,49602-03-2020
$$25.44$25.28$25.53$25.2057,60701-31-2020
$$25.51$25.75$25.7604$25.50259,60101-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account